Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:452.50
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00452500 | 2024-05-22 4:09PM EDT | 2024-05-24 | 5.68 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| QQQ240531C00452500 | 2024-05-22 3:55PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| QQQ240607C00452500 | 2024-05-22 4:05PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| QQQ240614C00452500 | 2024-05-22 4:14PM EDT | 2024-06-14 | 9.84 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00452500 | 2024-05-22 4:14PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,766 | 0 | 3.13% |
| QQQ240531P00452500 | 2024-05-22 4:09PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 1.56% |
| QQQ240607P00452500 | 2024-05-22 2:48PM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.78% |
| QQQ240614P00452500 | 2024-05-22 2:56PM EDT | 2024-06-14 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.