UK Markets close in 5 hrs 33 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.37-5.51 (-1.78%)
At close: 04:00PM EST
308.50 +4.13 (+1.36%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004550002022-08-11 12:16PM EST2023-03-170.790.730.78+0.21+36.21%190564.94%
QQQ230331C004550002022-08-09 2:44PM EST2023-03-310.680.850.940.00-1010556.91%
QQQ230616C004550002022-08-08 2:41PM EST2023-06-161.881.922.190.00-255742.55%
QQQ231215C004550002022-07-21 1:38PM EST2023-12-154.146.076.440.00-4526335.59%
QQQ240119C004550002022-08-08 8:45AM EST2024-01-197.006.967.390.00-142835.11%
QQQ240621C004550002022-08-10 1:37PM EST2024-06-2111.4311.0311.87+1.72+17.71%12033.95%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P004550002022-07-11 9:56AM EST2023-06-16165.07129.64131.500.00--00.00%
QQQ231215P004550002022-07-29 9:45AM EST2023-12-15140.70128.96131.560.00--00.00%
QQQ240119P004550002022-07-29 8:41AM EST2024-01-19142.89129.20131.780.00--10.00%
QQQ240621P004550002022-08-02 11:25AM EST2024-06-21137.32128.99132.520.00-10110.00%