Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00472000 | 2024-05-16 11:05AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| QQQ240521C00472000 | 2024-05-15 3:36PM EDT | 2024-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240522C00472000 | 2024-05-17 4:01PM EDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ240523C00472000 | 2024-05-17 1:42PM EDT | 2024-05-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ240524C00472000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| QQQ240528C00472000 | 2024-05-17 2:25PM EDT | 2024-05-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240621C00472000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 3.13% |
| QQQ240628C00472000 | 2024-05-17 2:57PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00472000 | 2024-05-17 2:40PM EDT | 2024-05-22 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240523P00472000 | 2024-05-15 11:57AM EDT | 2024-05-23 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00472000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621P00472000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 21.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 21.03 | 21.29 | 0.00 | - | 1 | 0 | 11.36% |
© 2024 Yahoo. All rights reserved.