UK markets open in 2 hours 14 minutes
NIKKEI 225
39,038.42 -31.26 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,829.71 +3,085.40 (+5.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00474780 | 2024-05-20 3:04PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ240628C00474780 | 2024-05-20 10:12AM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240920C00474780 | 2024-05-20 3:43PM EDT | 2024-09-20 | 11.21 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 1.56% |
| QQQ240930C00474780 | 2024-05-20 9:59AM EDT | 2024-09-30 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241220C00474780 | 2024-05-20 2:46PM EDT | 2024-12-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ250117C00474780 | 2024-05-20 3:07PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ250620C00474780 | 2024-05-20 1:55PM EDT | 2025-06-20 | 36.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ251219C00474780 | 2024-05-20 4:14PM EDT | 2025-12-19 | 50.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ260116C00474780 | 2024-04-24 3:10PM EDT | 2026-01-16 | 39.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| QQQ260618C00474780 | 2024-04-19 3:44PM EDT | 2026-06-18 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| QQQ261218C00474780 | 2024-05-15 12:41PM EDT | 2026-12-18 | 70.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00474780 | 2024-05-15 3:27PM EDT | 2024-06-21 | 22.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00474780 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.81 | 23.48 | 23.75 | 0.00 | - | 160 | 0 | 18.32% |
| QQQ240920P00474780 | 2024-05-17 2:22PM EDT | 2024-09-20 | 28.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 2024-09-30 | 41.90 | 40.00 | 40.43 | 0.00 | - | 3 | 0 | 26.34% |
| QQQ241220P00474780 | 2024-05-20 2:05PM EDT | 2024-12-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00474780 | 2024-05-17 1:04PM EDT | 2025-01-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ250620P00474780 | 2024-03-14 10:23AM EDT | 2025-06-20 | 48.88 | 48.10 | 49.51 | 0.00 | - | 1 | 4 | 20.13% |
| QQQ251219P00474780 | 2024-05-20 1:39PM EDT | 2025-12-19 | 42.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00474780 | 2024-03-25 9:38AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ261218P00474780 | 2024-05-20 3:00PM EDT | 2026-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.