Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:476.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00476000 | 2024-06-10 4:02PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 731 | 12.50% |
| QQQ240612C00476000 | 2024-06-10 3:58PM EDT | 2024-06-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 229 | 409 | 6.25% |
| QQQ240613C00476000 | 2024-06-10 3:05PM EDT | 2024-06-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 334 | 405 | 6.25% |
| QQQ240614C00476000 | 2024-06-10 4:12PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,541 | 1,230 | 6.25% |
| QQQ240617C00476000 | 2024-06-10 3:59PM EDT | 2024-06-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 260 | 477 | 3.13% |
| QQQ240618C00476000 | 2024-06-10 3:47PM EDT | 2024-06-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 156 | 125 | 3.13% |
| QQQ240620C00476000 | 2024-06-10 3:46PM EDT | 2024-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 68 | 67 | 3.13% |
| QQQ240621C00476000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,496 | 3,070 | 3.13% |
| QQQ240628C00476000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 87 | 3,754 | 3.13% |
| QQQ240705C00476000 | 2024-06-10 4:00PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 194 | 146 | 1.56% |
| QQQ240712C00476000 | 2024-06-10 3:38PM EDT | 2024-07-12 | 3.83 | 0.00 | 0.00 | 0.00 | - | 38 | 52 | 1.56% |
| QQQ240726C00476000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 445 | 449 | 1.56% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 22.93 | 23.50 | 0.00 | - | - | 4 | 17.07% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00476000 | 2024-06-07 1:29PM EDT | 2024-06-14 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ240621P00476000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| QQQ240628P00476000 | 2024-05-22 12:54PM EDT | 2024-06-28 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705P00476000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.