UK markets open in 3 hours 48 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,212.39 -423.83 (-2.16%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.95 +3,581.48 (+6.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00529780 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 100 | 2,467 | 19.14% |
| QQQ240920C00529780 | 2024-05-17 10:14AM EDT | 2024-09-20 | 0.87 | 0.90 | 0.93 | 0.00 | - | 1 | 363 | 15.89% |
| QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 2024-12-20 | 3.19 | 4.58 | 4.67 | 0.00 | - | 2 | 767 | 18.10% |
| QQQ250117C00529780 | 2024-05-20 12:09PM EDT | 2025-01-17 | 5.85 | 5.75 | 5.97 | -0.13 | -2.17% | 2 | 2,818 | 18.45% |
| QQQ250620C00529780 | 2024-05-20 2:12PM EDT | 2025-06-20 | 14.79 | 14.10 | 15.55 | +0.68 | +4.82% | 42 | 657 | 21.10% |
| QQQ251219C00529780 | 2024-05-20 3:18PM EDT | 2025-12-19 | 26.40 | 25.30 | 27.65 | +5.20 | +24.53% | 2 | 126 | 23.38% |
| QQQ260116C00529780 | 2024-05-14 11:04AM EDT | 2026-01-16 | 23.83 | 25.66 | 29.58 | 0.00 | - | 2 | 175 | 23.71% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 27.50 | 32.50 | 0.00 | - | 7 | 116 | 22.36% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 25.70% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 107.22% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 75.31 | 75.63 | 0.00 | - | 1 | 0 | 11.66% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 2025-01-17 | 89.54 | 87.64 | 88.04 | 0.00 | - | 2 | 0 | 25.08% |
| QQQ251219P00529780 | 2024-05-17 2:52PM EDT | 2025-12-19 | 80.10 | 75.14 | 79.00 | 0.00 | - | 1 | 1 | 10.66% |
| QQQ260116P00529780 | 2024-05-01 10:45AM EDT | 2026-01-16 | 106.80 | 75.05 | 79.50 | 0.00 | - | 48 | 0 | 10.78% |
| QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 76.85 | 81.00 | 0.00 | - | 48 | 48 | 10.57% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 79.25 | 83.50 | 0.00 | - | 1 | 2 | 10.74% |
© 2024 Yahoo. All rights reserved.