UK markets open in 5 hours 4 minutes
NIKKEI 225
39,185.47 +115.79 (+0.30%) HANG SENG
19,483.97 -152.25 (-0.78%) CRUDE OIL
79.71 -0.09 (-0.11%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,928.14 +3,623.49 (+6.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:534.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00534780 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 723 | 20.12% |
| QQQ240920C00534780 | 2024-05-09 10:12AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.73 | +0.29 | +64.44% | 4 | 819 | 15.89% |
| QQQ241220C00534780 | 2024-05-15 12:45PM EDT | 2024-12-20 | 3.70 | 3.91 | 4.00 | 0.00 | - | 6 | 467 | 17.97% |
| QQQ250117C00534780 | 2024-05-15 2:17PM EDT | 2025-01-17 | 4.92 | 4.97 | 5.20 | 0.00 | - | 2 | 308 | 18.32% |
| QQQ250620C00534780 | 2024-05-20 1:29PM EDT | 2025-06-20 | 13.77 | 12.79 | 14.21 | +0.74 | +5.68% | 119 | 1,536 | 20.90% |
| QQQ251219C00534780 | 2024-05-10 3:35PM EDT | 2025-12-19 | 20.55 | 23.70 | 25.96 | 0.00 | - | 2 | 392 | 23.17% |
| QQQ260116C00534780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 20.76 | 23.98 | 27.85 | 0.00 | - | 181 | 212 | 23.50% |
| QQQ260618C00534780 | 2024-05-13 11:08AM EDT | 2026-06-18 | 30.00 | 33.00 | 37.69 | 0.00 | - | 10 | 131 | 24.96% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 25.85% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 80.29 | 80.65 | 0.00 | - | 10 | 0 | 11.57% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 20.59% |
| QQQ260116P00534780 | 2024-05-14 11:03AM EDT | 2026-01-16 | 90.55 | 79.34 | 83.50 | 0.00 | - | - | 1 | 10.45% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 80.73 | 85.00 | 0.00 | - | 17 | 8 | 10.36% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 15.98% |
© 2024 Yahoo. All rights reserved.