UK markets open in 4 hours 13 minutes
NIKKEI 225
39,139.42 +69.74 (+0.18%) HANG SENG
19,245.37 -390.85 (-1.99%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,420.60 -17.90 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,103.80 +3,609.69 (+6.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:539.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00539780 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 539 | 20.31% |
| QQQ240920C00539780 | 2024-05-15 1:18PM EDT | 2024-09-20 | 0.54 | 0.54 | 0.57 | 0.00 | - | 1 | 537 | 15.89% |
| QQQ241220C00539780 | 2024-05-10 9:34AM EDT | 2024-12-20 | 2.48 | 3.34 | 3.42 | 0.00 | - | 121 | 585 | 17.86% |
| QQQ250117C00539780 | 2024-05-16 10:53AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.51 | 0.00 | - | 1 | 279 | 18.19% |
| QQQ250620C00539780 | 2024-05-20 2:49PM EDT | 2025-06-20 | 12.41 | 11.58 | 12.97 | +2.39 | +23.85% | 37 | 626 | 20.71% |
| QQQ251219C00539780 | 2024-05-14 3:26PM EDT | 2025-12-19 | 20.00 | 21.56 | 23.96 | 0.00 | - | 1 | 207 | 22.77% |
| QQQ260116C00539780 | 2024-05-06 11:59AM EDT | 2026-01-16 | 19.56 | 22.38 | 26.21 | 0.00 | - | 6 | 578 | 23.30% |
| QQQ260618C00539780 | 2024-05-06 12:02PM EDT | 2026-06-18 | 26.85 | 31.50 | 35.90 | 0.00 | - | 2 | 3 | 24.76% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 24.13% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 62.26% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 97.63 | 98.05 | 0.00 | - | 20 | 0 | 26.70% |
| QQQ250620P00539780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 196.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 15.58% |
© 2024 Yahoo. All rights reserved.