UK markets open in 6 hours 48 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.60 -8.90 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,050.75 +3,931.78 (+7.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00544780 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 639 | 21.29% |
| QQQ240920C00544780 | 2024-05-17 12:32PM EDT | 2024-09-20 | 0.42 | 0.43 | 0.45 | 0.00 | - | 46 | 2,223 | 15.94% |
| QQQ241220C00544780 | 2024-05-10 3:36PM EDT | 2024-12-20 | 2.02 | 2.84 | 2.92 | 0.00 | - | 73 | 120 | 17.77% |
| QQQ250117C00544780 | 2024-05-16 11:54AM EDT | 2025-01-17 | 3.67 | 3.70 | 3.92 | -0.34 | -8.48% | 10 | 461 | 18.10% |
| QQQ250620C00544780 | 2024-05-20 3:25PM EDT | 2025-06-20 | 11.30 | 10.47 | 11.83 | +1.11 | +10.89% | 850 | 1,324 | 20.53% |
| QQQ251219C00544780 | 2024-04-10 1:13PM EDT | 2025-12-19 | 19.93 | 17.27 | 17.90 | 0.00 | - | 4 | 261 | 20.29% |
| QQQ260116C00544780 | 2024-05-20 3:07PM EDT | 2026-01-16 | 22.86 | 20.87 | 24.64 | +1.47 | +6.87% | 1 | 515 | 23.10% |
| QQQ260618C00544780 | 2024-05-06 12:00PM EDT | 2026-06-18 | 25.92 | 29.50 | 34.50 | 0.00 | - | 2 | 2 | 24.71% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 2026-12-18 | 34.00 | 38.50 | 43.50 | 0.00 | - | 1 | 27 | 25.39% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 2024-06-21 | 112.74 | 93.20 | 93.49 | 0.00 | - | - | 0 | 48.71% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 2025-01-17 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 42.37% |
| QQQ250620P00544780 | 2024-03-01 2:57PM EDT | 2025-06-20 | 98.66 | 98.72 | 102.59 | 0.00 | - | 5 | 0 | 21.19% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.