UK markets close in 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
452.65+0.67 (+0.15%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:554.78
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005547802024-05-09 11:11AM EDT2024-06-210.010.010.020.00-411,92622.46%
QQQ240920C005547802024-05-13 3:46PM EDT2024-09-200.180.260.280.00-251316.15%
QQQ241220C005547802024-05-16 12:46PM EDT2024-12-202.182.012.040.00-636917.65%
QQQ250117C005547802024-05-08 4:08PM EDT2025-01-172.002.642.790.00-135417.90%
QQQ250620C005547802024-05-15 3:31PM EDT2025-06-208.978.619.050.00-2185819.88%
QQQ251219C005547802024-05-15 9:53AM EDT2025-12-1916.3317.7018.350.00-233421.80%
QQQ260116C005547802024-04-22 3:52PM EDT2026-01-1612.9017.3821.080.00-228022.67%
QQQ260618C005547802024-04-11 12:58PM EDT2026-06-1828.4522.0027.000.00-235722.83%
QQQ261218C005547802024-05-14 9:48AM EDT2026-12-1833.7635.0039.620.00-25325.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005547802023-12-06 4:14PM EDT2024-06-21169.37157.66158.100.00--0158.25%
QQQ241220P005547802024-01-16 1:00AM EDT2024-12-20169.75--0.00---0.00%
QQQ250117P005547802024-03-13 1:09PM EDT2025-01-17113.60115.89116.670.00-2030.41%
QQQ250620P005547802024-01-16 1:02AM EDT2025-06-20183.10--0.00---0.00%
QQQ260618P005547802024-01-16 1:05AM EDT2026-06-18183.33--0.00---0.00%