Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00554780 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 41 | 1,926 | 22.46% |
QQQ240920C00554780 | 2024-05-13 3:46PM EDT | 2024-09-20 | 0.18 | 0.26 | 0.28 | 0.00 | - | 2 | 513 | 16.15% |
QQQ241220C00554780 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.18 | 2.01 | 2.04 | 0.00 | - | 6 | 369 | 17.65% |
QQQ250117C00554780 | 2024-05-08 4:08PM EDT | 2025-01-17 | 2.00 | 2.64 | 2.79 | 0.00 | - | 1 | 354 | 17.90% |
QQQ250620C00554780 | 2024-05-15 3:31PM EDT | 2025-06-20 | 8.97 | 8.61 | 9.05 | 0.00 | - | 21 | 858 | 19.88% |
QQQ251219C00554780 | 2024-05-15 9:53AM EDT | 2025-12-19 | 16.33 | 17.70 | 18.35 | 0.00 | - | 2 | 334 | 21.80% |
QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 17.38 | 21.08 | 0.00 | - | 2 | 280 | 22.67% |
QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 22.00 | 27.00 | 0.00 | - | 2 | 357 | 22.83% |
QQQ261218C00554780 | 2024-05-14 9:48AM EDT | 2026-12-18 | 33.76 | 35.00 | 39.62 | 0.00 | - | 2 | 53 | 25.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 158.25% |
QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 30.41% |
QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |