UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.50
-7.00(-0.29%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,814.09
+2,614.45(+5.01%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

454.91

+3.15

(+0.70%)

At close: 04:00PM EDT

454.39

-0.52

(-0.11%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Strike:559.78

Callsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240621C00559780	2024-04-15 10:23AM EDT	2024-06-21	0.02	0.00	0.02	0.00	-	53	1,016	23.83%
QQQ240920C00559780	2024-04-24 11:12AM EDT	2024-09-20	0.18	0.21	0.23	0.00	-	2	223	16.15%
QQQ241220C00559780	2024-05-20 12:51PM EDT	2024-12-20	1.84	1.75	1.82	+0.94	+104.44%	10	777	17.56%
QQQ250117C00559780	2024-05-15 1:24PM EDT	2025-01-17	2.29	2.35	2.55	0.00	-	2	316	17.85%
QQQ250620C00559780	2024-05-20 3:40PM EDT	2025-06-20	8.38	7.66	8.93	+0.38	+4.75%	132	1,076	20.07%
QQQ251219C00559780	2024-04-16 10:52AM EDT	2025-12-19	15.04	15.61	17.26	0.00	-	3	166	21.45%
QQQ260116C00559780	2024-05-20 1:04PM EDT	2026-01-16	18.78	16.79	20.41	+3.78	+25.20%	2	480	22.56%
QQQ260618C00559780	2024-05-01 10:36AM EDT	2026-06-18	17.49	25.00	29.43	0.00	-	1	0	24.05%
QQQ261218C00559780	2024-05-10 3:35PM EDT	2026-12-18	32.00	34.50	39.09	0.00	-	2	24	25.13%

Putsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ241220P00559780	2024-01-16 1:00AM EDT	2024-12-20	169.61	-	-	-	-	-	0.00%
QQQ250117P00559780	2024-01-16 1:03AM EDT	2025-01-17	170.73	-	-	-	-	-	0.00%
QQQ260116P00559780	2024-01-16 1:03AM EDT	2026-01-16	206.45	-	-	-	-	-	0.00%
QQQ260618P00559780	2024-02-20 11:18AM EDT	2026-06-18	131.57	111.06	116.00	-	-	0	15.76%