Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:564.78
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00564780 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 2,449 | 22.85% |
| QQQ240920C00564780 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.12 | 0.00 | - | 1 | 94 | 15.58% |
| QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.42 | 1.45 | 1.48 | 0.00 | - | 241 | 471 | 17.59% |
| QQQ250117C00564780 | 2024-05-16 3:35PM EDT | 2025-01-17 | 2.06 | 1.96 | 2.09 | 0.00 | - | 1 | 460 | 17.83% |
| QQQ250620C00564780 | 2024-05-03 1:29PM EDT | 2025-06-20 | 5.47 | 7.06 | 7.47 | 0.00 | - | 2 | 665 | 19.69% |
| QQQ251219C00564780 | 2024-05-16 11:07AM EDT | 2025-12-19 | 16.40 | 15.38 | 16.03 | 0.00 | - | 10 | 301 | 21.56% |
| QQQ260116C00564780 | 2024-05-13 3:04PM EDT | 2026-01-16 | 14.55 | 14.99 | 18.59 | 0.00 | - | 2 | 149 | 22.41% |
| QQQ260618C00564780 | 2024-04-23 10:47AM EDT | 2026-06-18 | 18.48 | 22.51 | 27.20 | 0.00 | - | 2 | 478 | 23.86% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 2026-12-18 | 33.02 | 28.00 | 32.59 | 0.00 | - | 3 | 4 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 67.48% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 2025-01-17 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 36.41% |
© 2024 Yahoo. All rights reserved.