Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:569.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 187 | 2,855 | 26.56% |
| QQQ240920C00569780 | 2024-05-14 9:48AM EDT | 2024-09-20 | 0.09 | 0.13 | 0.16 | 0.00 | - | 1 | 586 | 16.82% |
| QQQ241220C00569780 | 2024-05-13 10:33AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 6.25% |
| QQQ250117C00569780 | 2024-05-10 10:18AM EDT | 2025-01-17 | 1.29 | 1.21 | 2.13 | 0.00 | - | 10 | 279 | 18.48% |
| QQQ250620C00569780 | 2024-05-20 2:14PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 743 | 3.13% |
| QQQ251219C00569780 | 2024-04-19 10:10AM EDT | 2025-12-19 | 10.65 | 13.39 | 14.98 | 0.00 | - | 40 | 4,058 | 21.40% |
| QQQ260116C00569780 | 2024-05-13 2:28PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 19.92% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 2026-12-18 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 24.53% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 127.68 | 127.98 | 0.00 | - | 1 | 0 | 81.61% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 52.45% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 23.11% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 21.98% |
© 2024 Yahoo. All rights reserved.