UK markets open in 4 hours 13 minutes
NIKKEI 225
38,712.85 -234.08 (-0.60%) HANG SENG
19,295.09 +74.47 (+0.39%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,062.74 -976.34 (-1.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:574.78
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00574780 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,395 | 25.78% |
| QQQ240920C00574780 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 611 | 16.80% |
| QQQ241220C00574780 | 2024-05-17 3:59PM EDT | 2024-12-20 | 1.02 | 1.02 | 1.15 | 0.00 | - | 1 | 1,223 | 17.51% |
| QQQ250117C00574780 | 2024-05-20 2:05PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.69 | 0.00 | - | 2 | 640 | 17.77% |
| QQQ250620C00574780 | 2024-05-20 1:09PM EDT | 2025-06-20 | 6.28 | 6.00 | 6.49 | 0.00 | - | 10 | 246 | 19.47% |
| QQQ251219C00574780 | 2024-04-25 10:25AM EDT | 2025-12-19 | 9.07 | 13.74 | 14.64 | 0.00 | - | 2 | 342 | 21.33% |
| QQQ260116C00574780 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.37 | 12.38 | 16.26 | 0.00 | - | 3 | 262 | 21.72% |
| QQQ260618C00574780 | 2024-05-14 2:41PM EDT | 2026-06-18 | 20.13 | 21.00 | 26.00 | 0.00 | - | 1 | 69 | 23.84% |
| QQQ261218C00574780 | 2024-05-14 9:31AM EDT | 2026-12-18 | 27.62 | 30.00 | 34.70 | 0.00 | - | 1 | 6 | 24.68% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00574780 | 2024-05-15 3:27PM EDT | 2024-06-21 | 121.78 | 118.85 | 119.14 | 0.00 | - | 2 | 0 | 33.99% |
| QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 118.81 | 119.19 | 0.00 | - | 1 | 0 | 12.87% |
| QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 25.08% |
© 2024 Yahoo. All rights reserved.