UK markets open in 3 hours 24 minutes

NIKKEI 225
39,135.91
+66.23(+0.17%)
HANG SENG
19,226.38
-409.84(-2.09%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,412.30
-26.20(-1.07%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,129.34
+3,698.38(+7.05%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

454.91

+3.15

(+0.70%)

At close: 04:00PM EDT

454.57

-0.35

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:579.78

Callsfor21 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920C00579780	2024-05-17 12:07PM EDT	2024-09-20	0.12	0.10	0.13	0.00	-	50	106	17.24%
QQQ241220C00579780	2024-05-20 12:34PM EDT	2024-12-20	0.93	0.90	0.96	+0.30	+47.62%	1	83	17.51%
QQQ250117C00579780	2024-05-17 2:00PM EDT	2025-01-17	1.25	1.26	1.44	0.00	-	14	616	17.77%
QQQ250620C00579780	2024-05-20 1:09PM EDT	2025-06-20	5.58	4.98	6.12	+0.28	+5.28%	12	4,086	19.70%
QQQ251219C00579780	2024-05-20 2:04PM EDT	2025-12-19	13.00	12.06	13.20	+0.74	+6.04%	2	3,282	21.04%
QQQ260116C00579780	2024-03-27 3:27PM EDT	2026-01-16	14.70	9.14	12.68	0.00	-	158	447	20.24%
QQQ260618C00579780	2024-02-27 4:36PM EDT	2026-06-18	17.70	19.50	24.34	0.00	-	20	90	23.64%
QQQ261218C00579780	2024-05-17 3:41PM EDT	2026-12-18	29.42	28.50	33.50	0.00	-	27	40	24.73%

Putsfor21 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ250117P00579780	2023-12-04 11:33AM EDT	2025-01-17	195.33	179.53	181.65	-	-	0	64.58%
QQQ251219P00579780	2024-01-16 1:04AM EDT	2025-12-19	189.50	-	-	-	-	-	0.00%
QQQ260116P00579780	2024-01-29 11:07AM EDT	2026-01-16	155.60	142.72	147.50	-	32	0	25.65%
QQQ260618P00579780	2024-01-16 1:05AM EDT	2026-06-18	188.03	-	-	-	-	-	0.00%
QQQ261218P00579780	2024-03-25 9:48AM EDT	2026-12-18	136.05	150.45	154.57	-	2	0	23.35%