UK markets open in 7 hours 47 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-05-17 12:55PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 149 | 757 | 17.16% |
| QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.69 | 0.75 | 0.00 | - | 90 | 98 | 17.21% |
| QQQ250117C00584780 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.13 | 1.07 | 1.26 | 0.00 | - | 9 | 412 | 17.76% |
| QQQ250620C00584780 | 2024-05-20 9:30AM EDT | 2025-06-20 | 4.33 | 4.55 | 5.20 | -0.12 | -2.70% | 1 | 337 | 19.23% |
| QQQ251219C00584780 | 2024-05-15 9:47AM EDT | 2025-12-19 | 10.43 | 11.04 | 13.18 | 0.00 | - | 1 | 599 | 21.44% |
| QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 11.44 | 14.79 | 0.00 | - | 1 | 120 | 21.87% |
| QQQ260618C00584780 | 2024-05-16 10:00AM EDT | 2026-06-18 | 20.56 | 18.00 | 23.00 | 0.00 | - | 9 | 25 | 23.43% |
| QQQ261218C00584780 | 2024-05-10 12:30PM EDT | 2026-12-18 | 24.89 | 27.00 | 32.00 | 0.00 | - | 1 | 1,534 | 24.54% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00584780 | 2024-05-17 3:50PM EDT | 2024-09-20 | 133.42 | 130.33 | 130.61 | 0.00 | - | 1 | 0 | 22.71% |
© 2024 Yahoo. All rights reserved.