UK markets open in 24 minutes

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,179.35
-456.87(-2.33%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,419.70
-18.80(-0.77%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,988.67
+3,305.52(+6.27%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

454.91

+3.15

(+0.70%)

At close: 04:00PM EDT

454.57

-0.35

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:589.78

Callsfor21 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ240920C00589780	2024-05-20 10:24AM EDT	2024-09-20	0.09	0.00	0.00	-	2	0	6.25%
QQQ241220C00589780	2024-05-15 9:31AM EDT	2024-12-20	0.54	0.00	0.00	-	4	0	6.25%
QQQ250117C00589780	2024-05-16 4:08PM EDT	2025-01-17	0.97	0.00	0.00	-	1	0	6.25%
QQQ250620C00589780	2024-04-22 4:11PM EDT	2025-06-20	2.63	0.00	0.00	-	354	0	6.25%
QQQ251219C00589780	2024-04-22 1:06PM EDT	2025-12-19	6.91	0.00	0.00	-	2	0	3.13%
QQQ260116C00589780	2024-05-15 12:43PM EDT	2026-01-16	11.36	0.00	0.00	-	20	0	3.13%
QQQ260618C00589780	2024-03-21 2:17PM EDT	2026-06-18	20.20	10.50	15.50	-	2	2	20.29%
QQQ261218C00589780	2024-05-08 3:35PM EDT	2026-12-18	23.00	0.00	0.00	-	3	0	3.13%

Putsfor21 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
QQQ250620P00589780	2024-03-22 2:44PM EDT	2025-06-20	143.08	173.40	177.10	-	2	44.33%
QQQ260116P00589780	2024-01-24 4:10PM EDT	2026-01-16	162.80	151.02	156.00	-	-	25.79%
QQQ261218P00589780	2024-01-19 2:47PM EDT	2026-12-18	171.94	157.50	162.36	-	40	23.26%