Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 60,355 | 24.61% |
| QQQ240628C00590000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 138 | 24.81% |
| QQQ240920C00590000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 13 | 18.36% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 0.11 | 0.12 | 0.15 | 0.00 | - | 2 | 11 | 18.29% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.27 | 0.26 | 0.30 | 0.00 | - | 2 | 29 | 18.53% |
| QQQ241220C00590000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.53 | 0.52 | 0.55 | 0.00 | - | 2 | 333 | 18.67% |
| QQQ250321C00590000 | 2024-04-04 3:59PM EDT | 2025-03-21 | 2.58 | 1.52 | 1.75 | 0.00 | - | 2 | 128 | 19.39% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 161.63 | 162.05 | 0.00 | - | 2 | 0 | 56.12% |
| QQQ240920P00590000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 159.32 | 157.70 | 158.12 | 0.00 | - | 9 | 0 | 22.27% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 30.09% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.