UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,823.06 +16.29 (+0.04%) Bitcoin GBP
55,050.29 +1,810.15 (+3.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:594.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00594780 | 2024-04-25 11:26AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 4 | 109 | 17.77% |
| QQQ241220C00594780 | 2024-05-20 11:43AM EDT | 2024-12-20 | 0.59 | 0.57 | 0.59 | 0.00 | - | 1 | 244 | 17.49% |
| QQQ250117C00594780 | 2024-05-16 3:14PM EDT | 2025-01-17 | 0.86 | 0.78 | 0.93 | 0.00 | - | 2 | 72 | 17.74% |
| QQQ250620C00594780 | 2024-05-20 2:46PM EDT | 2025-06-20 | 4.02 | 3.89 | 4.14 | 0.00 | - | 20 | 251 | 18.97% |
| QQQ251219C00594780 | 2024-04-23 1:18PM EDT | 2025-12-19 | 7.12 | 10.02 | 10.55 | 0.00 | - | 4 | 440 | 20.64% |
| QQQ260116C00594780 | 2024-05-14 2:45PM EDT | 2026-01-16 | 8.23 | 9.87 | 12.77 | 0.00 | - | 1 | 212 | 21.54% |
| QQQ260618C00594780 | 2024-03-27 1:03PM EDT | 2026-06-18 | 18.74 | 11.78 | 16.50 | 0.00 | - | 5 | 12 | 21.17% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 2026-12-18 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 22.17% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 25.04% |
© 2024 Yahoo. All rights reserved.