Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:599.78
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| QQQ241220C00599780 | 2024-05-14 10:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| QQQ250117C00599780 | 2024-05-15 10:18AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,696 | 6.25% |
| QQQ250620C00599780 | 2024-05-16 3:41PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 235 | 6.25% |
| QQQ251219C00599780 | 2024-05-16 10:10AM EDT | 2025-12-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 50 | 99 | 3.13% |
| QQQ260116C00599780 | 2024-05-10 9:44AM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 3.13% |
| QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 21.55% |
| QQQ261218C00599780 | 2024-05-13 3:25PM EDT | 2026-12-18 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 32.49% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 47.55% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 25.89% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 31.97% |
© 2024 Yahoo. All rights reserved.