UK markets open in 7 hours 33 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.40 | 0.45 | 0.00 | - | 5 | 127 | 17.62% |
| QQQ250117C00604780 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.44 | 0.57 | 0.74 | 0.00 | - | 1 | 142 | 17.89% |
| QQQ250620C00604780 | 2024-05-20 3:14PM EDT | 2025-06-20 | 3.33 | 2.88 | 3.72 | +0.18 | +5.71% | 2 | 338 | 19.28% |
| QQQ251219C00604780 | 2024-04-22 10:31AM EDT | 2025-12-19 | 5.44 | 8.00 | 9.84 | 0.00 | - | 8 | 47 | 20.94% |
| QQQ260116C00604780 | 2024-05-08 3:03PM EDT | 2026-01-16 | 7.61 | 8.43 | 11.39 | 0.00 | - | 2 | 0 | 21.46% |
| QQQ260618C00604780 | 2024-05-20 2:00PM EDT | 2026-06-18 | 16.30 | 14.00 | 19.00 | +0.45 | +2.84% | 2 | 45 | 23.13% |
| QQQ261218C00604780 | 2024-05-16 11:03AM EDT | 2026-12-18 | 23.75 | 22.00 | 27.00 | 0.00 | - | 13 | 17 | 24.07% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 26.09% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 43.99% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 36.93% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 32.79% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 27.07% |
© 2024 Yahoo. All rights reserved.