Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00605000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,887 | 28.91% |
| QQQ240628C00605000 | 2024-05-01 3:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 239 | 28.32% |
| QQQ240920C00605000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 737 | 18.36% |
| QQQ241018C00605000 | 2024-05-06 3:34PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 37 | 17.92% |
| QQQ241115C00605000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.17 | 0.13 | 0.17 | 0.00 | - | 5 | 56 | 18.02% |
| QQQ241220C00605000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 0.34 | 0.29 | 0.31 | 0.00 | - | 2 | 179 | 17.87% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250321C00605000 | 2024-04-23 2:44PM EDT | 2025-03-21 | 1.02 | 1.05 | 1.17 | 0.00 | - | 2 | 92 | 18.49% |
| QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00605000 | 2024-04-10 2:09PM EDT | 2024-06-21 | 167.14 | 162.63 | 162.66 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00605000 | 2024-03-18 3:24PM EDT | 2024-06-28 | 166.09 | 178.65 | 179.31 | 0.00 | - | 3 | 0 | 89.32% |
| QQQ240920P00605000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 159.13 | 174.76 | 175.88 | 0.00 | - | 594 | 0 | 50.47% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 2024-10-18 | 158.89 | 174.73 | 175.91 | 0.00 | - | 2 | 0 | 45.94% |
| QQQ241220P00605000 | 2024-01-18 3:18PM EDT | 2024-12-20 | 193.00 | 174.70 | 175.35 | 0.00 | - | 32 | 0 | 38.40% |
© 2024 Yahoo. All rights reserved.