UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,000.39 +78.89 (+0.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:609.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00609780 | 2024-04-16 4:11PM EDT | 2024-12-20 | 0.46 | 0.31 | 0.37 | 0.00 | - | 48 | 156 | 17.48% |
| QQQ250117C00609780 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.33 | 0.48 | 0.67 | 0.00 | - | 1 | 210 | 17.96% |
| QQQ250620C00609780 | 2024-04-22 11:00AM EDT | 2025-06-20 | 1.68 | 2.79 | 3.31 | 0.00 | - | 134 | 532 | 19.07% |
| QQQ251219C00609780 | 2024-04-22 10:33AM EDT | 2025-12-19 | 4.91 | 7.93 | 8.72 | 0.00 | - | 24 | 298 | 20.45% |
| QQQ260116C00609780 | 2024-04-23 1:08PM EDT | 2026-01-16 | 6.57 | 7.64 | 10.96 | 0.00 | - | 102 | 331 | 21.48% |
| QQQ260618C00609780 | 2024-05-15 9:33AM EDT | 2026-06-18 | 13.49 | 13.00 | 18.00 | 0.00 | - | 31 | 9 | 22.92% |
| QQQ261218C00609780 | 2024-04-01 1:48PM EDT | 2026-12-18 | 23.06 | 15.00 | 19.97 | 0.00 | - | 1 | 31 | 21.43% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 2025-01-17 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 48.09% |
© 2024 Yahoo. All rights reserved.