UK markets open in 3 hours 48 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,214.82 -421.40 (-2.15%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,070.95 +3,581.48 (+6.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 37.60% |
| QQQ240920C00615000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 202 | 19.14% |
| QQQ241018C00615000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.11 | 0.00 | - | 2 | 36 | 18.43% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 18.78% |
| QQQ241220C00615000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 0.31 | 0.30 | 0.34 | 0.00 | - | 10 | 294 | 17.80% |
| QQQ250117C00615000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.38 | 0.40 | 0.58 | 0.00 | - | 1 | 160 | 18.08% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.93 | 1.22 | 0.00 | - | 2 | 95 | 18.21% |
| QQQ250620C00615000 | 2024-05-16 9:56AM EDT | 2025-06-20 | 2.60 | 2.26 | 3.10 | 0.00 | - | 16 | 557 | 19.29% |
| QQQ251219C00615000 | 2024-05-14 1:29PM EDT | 2025-12-19 | 6.32 | 6.84 | 8.27 | 0.00 | - | 4 | 582 | 20.61% |
| QQQ260116C00615000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 6.88 | 7.11 | 9.98 | 0.00 | - | 2 | 0 | 21.33% |
| QQQ260618C00615000 | 2024-05-10 9:37AM EDT | 2026-06-18 | 11.75 | 12.00 | 17.00 | 0.00 | - | 8 | 95 | 22.90% |
| QQQ261218C00615000 | 2024-05-16 11:02AM EDT | 2026-12-18 | 21.55 | 19.50 | 24.50 | 0.00 | - | 3 | 879 | 23.77% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-08 4:10PM EDT | 2024-06-28 | 175.23 | 160.53 | 160.83 | 0.00 | - | 1 | 0 | 46.85% |
| QQQ250117P00615000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 159.68 | 160.50 | 160.87 | -3.36 | -2.06% | 1 | 1 | 19.10% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 158.62 | 162.73 | 0.00 | - | - | 0 | 15.17% |
© 2024 Yahoo. All rights reserved.