Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-05-14 9:53AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 366 | 3,665 | 19.34% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 15 | 18.95% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 74 | 18.60% |
| QQQ241220C00630000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 424 | 18.14% |
| QQQ250117C00630000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.39 | 0.00 | - | 1 | 246 | 18.41% |
| QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 0.47 | 0.65 | 0.87 | 0.00 | - | 1 | 9 | 18.52% |
| QQQ250620C00630000 | 2024-05-15 12:22PM EDT | 2025-06-20 | 1.93 | 1.67 | 1.96 | 0.00 | - | 2 | 193 | 18.81% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 5.41 | 6.17 | 0.00 | - | 2 | 169 | 20.26% |
| QQQ260116C00630000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 5.36 | 5.60 | 7.69 | 0.00 | - | 4 | 470 | 21.03% |
| QQQ260618C00630000 | 2024-05-10 9:48AM EDT | 2026-06-18 | 9.88 | 9.00 | 13.77 | 0.00 | - | 3 | 7 | 22.53% |
| QQQ261218C00630000 | 2024-05-14 3:22PM EDT | 2026-12-18 | 16.56 | 15.51 | 20.42 | 0.00 | - | 3 | 9 | 23.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 176.00 | 180.88 | 0.00 | - | 2 | 0 | 14.41% |
© 2024 Yahoo. All rights reserved.