Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 20.12% |
QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.07 | 0.00 | - | 50 | 64 | 19.19% |
QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 21.64% |
QQQ241220C00635000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 0.17 | 0.19 | 0.21 | 0.00 | - | 4 | 19 | 18.21% |
QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.37 | 0.00 | - | 2 | 128 | 18.42% |
QQQ250321C00635000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 0.42 | 0.62 | 0.80 | 0.00 | - | - | 1 | 18.37% |
QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.28 | 2.08 | 0.00 | - | 7 | 17 | 19.11% |
QQQ251219C00635000 | 2024-05-06 1:26PM EDT | 2025-12-19 | 4.25 | 5.38 | 5.81 | 0.00 | - | 2 | 200 | 19.98% |
QQQ260116C00635000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 4.82 | 5.74 | 7.40 | 0.00 | - | 4 | 777 | 20.83% |
QQQ260618C00635000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 9.61 | 8.76 | 13.44 | 0.00 | - | 2 | 109 | 22.35% |
QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 14.70 | 15.51 | 20.49 | 0.00 | - | 1 | 148 | 23.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 49.39% |