Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:645.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 55 | 1,968 | 20.51% |
| QQQ241018C00645000 | 2024-04-05 4:04PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 80 | 36 | 21.39% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 18.65% |
| QQQ241220C00645000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.16 | 0.00 | - | 5 | 319 | 18.38% |
| QQQ250117C00645000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.30 | 0.00 | - | 1 | 235 | 18.68% |
| QQQ250321C00645000 | 2024-05-09 12:43PM EDT | 2025-03-21 | 0.37 | 0.47 | 0.66 | 0.00 | - | 15 | 36 | 18.57% |
| QQQ250620C00645000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 1.40 | 1.20 | 1.76 | +0.17 | +13.82% | 5 | 221 | 19.23% |
| QQQ251219C00645000 | 2024-05-15 11:07AM EDT | 2025-12-19 | 4.33 | 4.39 | 5.06 | 0.00 | - | 2 | 395 | 19.98% |
| QQQ260116C00645000 | 2024-05-08 2:06PM EDT | 2026-01-16 | 4.23 | 4.36 | 6.66 | 0.00 | - | 4 | 566 | 20.94% |
| QQQ260618C00645000 | 2024-05-17 11:10AM EDT | 2026-06-18 | 9.65 | 7.68 | 11.12 | 0.00 | - | 2 | 9 | 21.69% |
| QQQ261218C00645000 | 2024-05-03 11:27AM EDT | 2026-12-18 | 12.70 | 13.57 | 18.49 | 0.00 | - | 2 | 42 | 23.11% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.