Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00650000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241018C00650000 | 2024-04-05 4:02PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 80 | 10 | 21.56% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220C00650000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00650000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250321C00650000 | 2024-05-14 2:41PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620C00650000 | 2024-05-17 3:43PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00650000 | 2024-05-20 11:39AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260116C00650000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260618C00650000 | 2024-04-24 3:43PM EDT | 2026-06-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218C00650000 | 2024-05-14 3:46PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 2024-11-15 | 208.85 | 210.26 | 210.63 | 0.00 | - | 2 | 0 | 50.27% |
| QQQ241220P00650000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 209.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00650000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 226.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00650000 | 2024-05-16 10:36AM EDT | 2025-06-20 | 196.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00650000 | 2024-03-04 3:41PM EDT | 2026-12-18 | 203.61 | 205.00 | 209.91 | 0.00 | - | 1 | 0 | 21.71% |
© 2024 Yahoo. All rights reserved.