UK markets open in 4 hours 35 minutes
NIKKEI 225
39,125.14 +55.46 (+0.14%) HANG SENG
19,295.39 -340.83 (-1.74%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,422.00 -16.50 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,849.11 +3,396.34 (+6.48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 190 | 280 | 21.29% |
| QQQ241018C00655000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 23 | 20.46% |
| QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 18.26% |
| QQQ250117C00655000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.28 | 0.00 | - | 1 | 65 | 19.17% |
| QQQ250321C00655000 | 2024-05-06 2:00PM EDT | 2025-03-21 | 0.35 | 0.34 | 0.59 | 0.00 | - | 1 | 3 | 18.89% |
| QQQ250620C00655000 | 2024-05-20 1:09PM EDT | 2025-06-20 | 1.25 | 0.79 | 1.69 | -0.86 | -40.76% | 10 | 119 | 19.70% |
| QQQ251219C00655000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 3.28 | 3.44 | 4.84 | 0.00 | - | 205 | 303 | 20.35% |
| QQQ260116C00655000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 3.85 | 3.54 | 6.04 | 0.00 | - | 2 | 195 | 20.99% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 6.31 | 11.00 | 0.00 | - | 2 | 3 | 22.19% |
| QQQ261218C00655000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 12.00 | 12.50 | 17.50 | 0.00 | - | 20 | 98 | 23.20% |
Putsfor21 May 2024
© 2024 Yahoo. All rights reserved.