UK markets open in 6 hours 46 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,582.70 -1,009.93 (-1.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-05-09 3:45PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.08 | 0.00 | - | 2 | 377 | 20.12% |
| QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 100 | 203 | 19.24% |
| QQQ250117C00665000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.24 | 0.00 | - | 2 | 1,191 | 19.61% |
| QQQ250620C00665000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 0.67 | 0.68 | 1.28 | 0.00 | - | 10 | 364 | 19.55% |
| QQQ251219C00665000 | 2024-05-08 10:41AM EDT | 2025-12-19 | 2.95 | 3.08 | 3.88 | 0.00 | - | 8 | 1,017 | 20.12% |
| QQQ260116C00665000 | 2024-05-13 11:57AM EDT | 2026-01-16 | 3.17 | 3.50 | 5.21 | 0.00 | - | 6 | 955 | 21.04% |
| QQQ260618C00665000 | 2024-05-06 11:07AM EDT | 2026-06-18 | 6.14 | 5.00 | 9.99 | 0.00 | - | 2 | 2 | 22.37% |
| QQQ261218C00665000 | 2024-05-06 10:33AM EDT | 2026-12-18 | 10.78 | 10.00 | 15.00 | 0.00 | - | 3 | 11 | 22.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260116P00665000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 225.27 | 211.07 | 215.16 | 0.00 | - | 1 | 1 | 17.54% |
© 2024 Yahoo. All rights reserved.