UK markets close in 1 hour 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.57-1.34 (-0.30%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C006700002024-05-16 11:53AM EDT2024-12-200.100.080.100.00-562,19219.19%
QQQ250117C006700002024-05-20 9:33AM EDT2025-01-170.130.030.220.00-1024119.73%
QQQ250321C006700002024-05-16 11:52AM EDT2025-03-210.430.210.440.00-4625419.19%
QQQ250620C006700002024-05-20 9:39AM EDT2025-06-200.890.711.070.00-110619.22%
QQQ251219C006700002024-05-20 10:36AM EDT2025-12-193.322.913.600.00-11,97419.99%
QQQ260116C006700002024-05-20 11:07AM EDT2026-01-163.822.684.760.00-1677620.80%
QQQ260618C006700002024-05-15 2:45PM EDT2026-06-187.004.889.320.00-133422.11%
QQQ261218C006700002024-05-17 9:34AM EDT2026-12-1812.1010.0114.600.00-264622.75%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P006700002024-05-06 9:42AM EDT2024-12-20232.50216.30216.730.00-10021.96%
QQQ250321P006700002024-05-06 9:42AM EDT2025-03-21232.50216.24216.900.00--019.56%
QQQ250620P006700002024-05-07 11:42AM EDT2025-06-20228.61215.06217.600.00--019.65%
QQQ260116P006700002024-05-08 4:09PM EDT2026-01-16230.29214.10219.000.00-1018.33%
QQQ261218P006700002024-04-26 2:48PM EDT2026-12-18238.89214.00218.900.00-1014.65%