UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,327.60 +3.40 (+0.15%) DOW
38,972.54 +88.28 (+0.23%) Bitcoin GBP
49,839.93 -1,184.90 (-2.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:210.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.69 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,226 |
| 201.51 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 20 | 910 |
| 212.21 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.07 | 0.00 | - | 50 | 748 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 7 | 1,509 |
| 234.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.20 | 0.00 | - | 50 | 61 |
| 230.47 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.25 | +0.02 | +8.70% | 168 | 33 |
| 209.38 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 1,401 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 26 | 45 |
| 154.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 339 |
| 199.00 | 0.00 | - | 1 | 77 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 1,321 |
| 213.74 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.