Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
172.39 | 0.00 | - | 100 | 338 | 2024-03-28 | 0.10 | 0.00 | - | 1 | 3,451 |
218.52 | 0.00 | - | 300 | 300 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 341 | 162 |
215.00 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 40 | 4 |
228.14 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 23 |
156.88 | 0.00 | - | 6 | 8 | 2024-09-20 | 0.29 | +0.04 | +16.00% | 7 | 141 |
- | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 517 |
166.14 | 0.00 | - | 3 | 36 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 16 |
200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |