Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:229.78
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 224.02 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 0 |
| 216.36 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.23 | 0.00 | - | 55 | 0 |
| 219.75 | 0.00 | - | 1 | 90 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 201.88 | 0.00 | - | 1 | 99 | 2025-06-20 | 0.84 | 0.00 | - | 10 | 0 |
| 225.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 6 | 0 |
| 225.83 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.03 | 0.00 | - | 395 | 0 |
| 174.59 | 0.00 | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | 2 | 0 |
| 236.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.21 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.