Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 0 |
| 80.73 | 0.00 | - | 7 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 3,514 | 0 |
| 76.10 | 0.00 | - | 49 | 0 | 2023-04-14 | 0.03 | 0.00 | - | 25 | 0 |
| 79.29 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.07 | 0.00 | - | 645 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.20 | 0.00 | - | 11 | 0 |
| 83.99 | 0.00 | - | 4 | 0 | 2023-05-19 | 0.42 | 0.00 | - | 31 | 0 |
| 80.97 | 0.00 | - | 25 | 0 | 2023-06-16 | 0.93 | 0.00 | - | 1,014 | 0 |
| 63.57 | 0.00 | - | 10 | 0 | 2023-06-30 | 1.27 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.73 | 0.00 | - | 3 | 0 |
| 73.83 | 0.00 | - | 3 | 0 | 2023-08-18 | 2.46 | 0.00 | - | 71 | 0 |
| 87.95 | 0.00 | - | 13 | 0 | 2023-09-15 | 3.05 | 0.00 | - | 45 | 0 |
| 88.48 | 0.00 | - | 1 | 0 | 2023-09-29 | 3.51 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 3 | 0 | 2023-12-15 | 5.37 | 0.00 | - | 4 | 0 |
| 79.48 | 0.00 | - | - | 0 | 2023-12-29 | 5.57 | 0.00 | - | 2 | 0 |
| 93.06 | 0.00 | - | 4 | 0 | 2024-01-19 | 5.59 | 0.00 | - | 23 | 0 |
| 85.19 | 0.00 | - | - | 0 | 2024-03-15 | 6.76 | 0.00 | - | 5 | 0 |
| 99.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 9 | 0 |
| 104.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.87 | 0.00 | - | 40 | 0 |
| 103.87 | 0.00 | - | 11 | 0 | 2025-01-17 | 12.33 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
