UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
383.13-6.78 (-1.74%)
At close: 04:00PM EST
382.49 -0.64 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.390.00-102021-12-176.45-0.35-5.15%6533,947
58.00+2.51+4.52%355,9282022-01-2137.060.00-150
63.40+2.20+3.59%204,9452022-06-1713.06-0.74-5.36%1054,623
69.00+2.89+4.37%526,5732022-12-1620.000.00-514,870
69.95+2.45+3.63%51,2732023-01-2019.80-0.66-3.23%72,072