Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.45 | +1.96 | +1.40% | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 3,856 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
| 133.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 412 |
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.01 | +33.33% | 4 | 250 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 21 | 27 |
| 143.29 | -0.03 | -0.02% | 1 | 62 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 4,844 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 143.87 | +7.06 | +5.16% | 1 | 14 | 2024-07-19 | 0.15 | 0.00 | - | 82 | 790 |
| - | - | - | - | - | 2024-08-16 | 0.26 | -0.01 | -3.70% | 1 | 1,067 |
| 147.70 | 0.00 | - | 1 | 50 | 2024-09-20 | 0.45 | 0.00 | - | 15 | 3,521 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 135.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.73 | 0.00 | - | 57 | 320 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 0.90 | -0.15 | -14.29% | 5 | 848 |
| 150.44 | 0.00 | - | 13 | 892 | 2024-12-20 | 1.25 | -0.02 | -1.57% | 2 | 14,419 |
| 147.86 | 0.00 | - | - | 1 | 2024-12-31 | 1.36 | 0.00 | - | 13 | 152 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 148.39 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.05 | -0.16 | -7.24% | 1 | 324 |
| 155.75 | 0.00 | - | - | 2 | 2025-03-31 | 2.31 | 0.00 | - | 2 | 5 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.