UK markets open in 5 hours 40 minutes
NIKKEI 225
38,287.43 +85.06 (+0.22%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,202.22 -961.30 (-1.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.73 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 90 | 753 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 507 |
| 123.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 80 | 88 |
| 123.13 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.10 | 0.00 | - | - | 12 |
| 131.92 | +10.45 | +8.60% | 1 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 21 | 1,570 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 133.84 | +3.05 | +2.33% | 1 | 13 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 128 |
| 114.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.33 | 0.00 | - | 3 | 41 |
| 123.48 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 664 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 0.98 | 0.00 | - | 101 | 226 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.21 | 0.00 | - | 1 | 106 |
| 141.79 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.72 | 0.00 | - | 6 | 6,511 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 1.98 | 0.00 | - | 3 | 607 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 149.58 | 0.00 | - | - | 2 | 2025-03-21 | 2.53 | -0.13 | -4.89% | 8 | 510 |
| - | - | - | - | - | 2025-03-31 | 2.80 | 0.00 | - | 1 | 3 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.