UK markets open in 5 hours 30 minutes
NIKKEI 225
37,637.59 +9.11 (+0.02%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,340.00 -2.50 (-0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,276.08 -295.02 (-0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3,499 |
| 95.21 | +2.02 | +2.17% | 4 | 10 | 2024-05-03 | 0.02 | 0.00 | - | 22 | 3,800 |
| 97.36 | +5.21 | +5.65% | 1 | 31 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 23 | 948 |
| 95.94 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.14 | +0.01 | +7.69% | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.11 | -39.29% | 1 | 13 |
| 98.54 | +3.25 | +3.41% | 3 | 93 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 515 | 25,923 |
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 108.09 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.59 | -0.08 | -11.94% | 5 | 4,604 |
| 108.81 | 0.00 | - | - | 9 | 2024-08-16 | 1.25 | -0.12 | -8.76% | 11 | 960 |
| 122.05 | 0.00 | - | 5 | 60 | 2024-09-20 | 1.95 | -0.53 | -21.37% | 1 | 27,112 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.36 | +0.14 | +6.31% | 1 | 12 |
| 118.52 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.34 | +0.59 | +21.45% | 3 | 191 |
| 117.95 | 0.00 | - | 10 | 33 | 2024-12-20 | 3.75 | 0.00 | - | 6 | 599 |
| 117.16 | 0.00 | - | 8 | 17 | 2024-12-31 | 4.96 | 0.00 | - | 1 | 163 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 118.74 | 0.00 | - | - | 1 | 2025-03-21 | 5.28 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 2025-03-31 | 5.56 | 0.00 | - | 140 | 89 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. All rights reserved.