UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
401.75+4.12 (+1.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.430.00-31,8132021-12-17-----
38.22+2.13+5.90%77,1152022-01-2151.160.00-150
42.700.00-18422022-06-1719.67-1.24-5.93%6,1031,794
50.000.00-22,3792022-12-1627.200.00-1,0002,530
52.49+1.79+3.53%23,4132023-01-2030.600.00-11,181