Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.33 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 130 | 919 |
| 99.64 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1,905 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 6,102 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 7 | 0 |
| 95.31 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.12 | 0.00 | - | 13 | 5,286 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 93.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 0 |
| 94.06 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.52 | 0.00 | - | 73 | 0 |
| 99.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 508 | 3,075 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 108.64 | 0.00 | - | 3 | 37 | 2024-10-18 | 1.50 | 0.00 | - | 10 | 0 |
| 119.53 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 21 | 4,075 |
| 117.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.41 | 0.00 | - | 22 | 0 |
| 116.81 | 0.00 | - | 2 | 6 | 2024-12-31 | 2.65 | 0.00 | - | 5 | 156 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 120.90 | 0.00 | - | 10 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 5 | 723 |
| 106.34 | 0.00 | - | 2 | 0 | 2025-03-31 | 4.39 | 0.00 | - | 2 | 147 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. All rights reserved.