Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:334.78
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.23 | 0.00 | - | 2 | 5,206 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 19,306 |
| 111.10 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.09 | 0.00 | - | 10 | 276 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 778 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 0 |
| 113.22 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.82 | 0.00 | - | 51 | 11,339 |
| 132.25 | 0.00 | - | 6 | 176 | 2025-01-17 | 2.16 | 0.00 | - | 503 | 2,332 |
| 128.11 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.50 | 0.00 | - | 6 | 1,570 |
| 149.12 | 0.00 | - | 1 | 28 | 2025-12-19 | 7.26 | 0.00 | - | 2 | 1,018 |
| 125.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 742 |
| 129.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 9.85 | 0.00 | - | 5 | 13 |
| 138.96 | 0.00 | - | 1 | 15 | 2026-12-18 | 12.15 | 0.00 | - | 8 | 659 |
© 2024 Yahoo. All rights reserved.