Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.08 | 0.00 | - | 8 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 1,909 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 100 | 1,241 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.03 | -42.86% | 4 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 2 |
| 99.88 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 1,307 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 91.85 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.30 | -0.03 | -9.09% | 25 | 20,894 |
| 105.94 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.51 | -0.05 | -8.93% | 2 | 345 |
| 92.82 | 0.00 | - | 9 | 233 | 2024-09-20 | 0.88 | -0.03 | -3.30% | 11 | 12,487 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 102.28 | 0.00 | - | 5 | 16 | 2024-10-18 | 1.35 | 0.00 | - | 7 | 70 |
| 115.50 | +16.57 | +16.75% | 6 | 24 | 2024-11-15 | 2.07 | 0.00 | - | 1 | 116 |
| 96.46 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.39 | -0.19 | -7.36% | 1 | 1,167 |
| 108.17 | 0.00 | - | 4 | 11 | 2024-12-31 | 3.81 | 0.00 | - | 16 | 209 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 117.13 | 0.00 | - | 5 | 4 | 2025-03-21 | 3.74 | -0.30 | -7.43% | 2 | 141 |
| 108.70 | 0.00 | - | - | 5 | 2025-03-31 | 4.25 | 0.00 | - | 1 | 60 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.