Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.42 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 255 | 2,268 |
| 79.25 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 12 | 262 |
| 80.10 | 0.00 | - | 2 | 91 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 1,681 |
| 71.61 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 1,732 |
| 95.40 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.30 | 0.00 | - | 4 | 76 |
| 81.66 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.59 | 0.00 | - | 63 | 3,172 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 88.52 | 0.00 | - | 2 | 7 | 2024-07-19 | 1.13 | 0.00 | - | 5 | 1,131 |
| - | - | - | - | - | 2024-08-16 | 2.11 | 0.00 | - | 3 | 38 |
| 111.56 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 1,597 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 106.91 | 0.00 | - | 2 | 16 | 2024-10-18 | 3.51 | 0.00 | - | 6 | 95 |
| 109.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.00 | 0.00 | - | 18 | 80 |
| 96.37 | 0.00 | - | 1 | 24 | 2024-12-20 | 5.25 | 0.00 | - | 2 | 1,754 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 4.77 | 0.00 | - | 2 | 57 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 117.96 | 0.00 | - | 1 | 16 | 2025-03-21 | 7.94 | 0.00 | - | 10 | 683 |
| - | - | - | - | - | 2025-03-31 | 7.54 | 0.00 | - | 82 | 148 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.