Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:360.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.97 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 541 |
| 80.88 | 0.00 | - | 3 | 412 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 11 | 11,480 |
| 60.14 | 0.00 | - | 13 | 12 | 2024-05-24 | 0.06 | 0.00 | - | 420 | 666 |
| 64.05 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.10 | 0.00 | - | 104 | 222 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 5 | 3,691 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 15 |
| 83.68 | 0.00 | - | 10 | 137 | 2024-06-21 | 0.28 | 0.00 | - | 31 | 15,600 |
| 63.24 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.35 | 0.00 | - | 11 | 467 |
| 63.51 | 0.00 | - | 20 | 51 | 2024-07-19 | 0.59 | 0.00 | - | 268 | 4,953 |
| 71.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.12 | +0.08 | +7.69% | 1 | 12,269 |
| 86.82 | 0.00 | - | 10 | 94 | 2024-09-20 | 1.77 | 0.00 | - | 4,007 | 18,204 |
| 82.48 | 0.00 | - | 21 | 126 | 2024-09-30 | 2.00 | 0.00 | - | 64 | 402 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 2.54 | 0.00 | - | 10 | 3,813 |
| 83.32 | 0.00 | - | 2 | 235 | 2024-11-15 | 3.29 | 0.00 | - | 3 | 2,103 |
| 94.22 | 0.00 | - | 1 | 64 | 2024-12-20 | 4.43 | +0.06 | +1.37% | 5 | 10,050 |
| 90.33 | 0.00 | - | 2 | 20 | 2024-12-31 | 4.50 | 0.00 | - | 11 | 206 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 85.46 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.22 | 0.00 | - | 7 | 1,040 |
| 95.60 | 0.00 | - | 2 | 3 | 2025-03-31 | 6.91 | 0.00 | - | 1 | 159 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.