UK markets open in 7 hours 42 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,243.03 -1,951.18 (-4.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.01 | 0.00 | - | 16 | 76 |
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1,417 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 101 | 1,120 |
| 56.98 | 0.00 | - | 3 | 866 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 1,462 |
| 54.09 | 0.00 | - | 5 | 11 | 2024-06-28 | 7.26 | 0.00 | - | 2 | 92 |
| 49.72 | 0.00 | - | 1 | 11 | 2024-09-30 | 12.49 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.