UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
386.72+3.59 (+0.94%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:371.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.10+4.45+41.78%25302021-12-060.01-0.72-98.63%1,1391,761
17.30+3.77+27.86%54212021-12-101.19-1.83-60.60%2,8351,024
23.270.00-102021-12-131.65-2.02-55.04%641,555
17.32+1.30+8.11%743,0992021-12-173.31-2.09-38.70%7773,659
18.62-0.39-2.05%1162021-12-234.70-3.46-42.40%11298
19.570.00-16212021-12-298.790.00-25
19.060.00-765622021-12-316.80-1.51-18.17%62693
-----2022-01-036.17-3.73-37.68%1048
-----2022-01-056.67+0.41+6.55%1001
21.19-9.78-31.58%101132022-01-077.39-3.86-34.31%127
24.10+2.41+11.11%708322022-01-219.17-3.78-29.19%10521,127
30.48+1.26+4.31%302,6682022-03-1818.00-1.69-8.58%11,108
38.360.00-1772022-03-3118.00+4.64+34.73%2047
37.500.00-1172022-06-3020.000.00--1
51.690.00-812022-09-3031.450.00-21