Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 293 | 0 |
| 52.85 | 0.00 | - | - | 0 | 2024-05-13 | - | - | - | - | - |
| 50.86 | 0.00 | - | 22 | 1,398 | 2024-06-21 | 7.69 | 0.00 | - | 12 | 2,025 |
| 37.29 | 0.00 | - | 1 | 8 | 2024-06-28 | 7.95 | 0.00 | - | 4 | 14 |
| 57.06 | 0.00 | - | 1 | 2 | 2024-09-30 | 12.10 | 0.00 | - | 1 | 3 |
| 78.91 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.41 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.