UK markets open in 4 hours 54 minutes
NIKKEI 225
38,182.60 -223.06 (-0.58%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,010.68 -2,625.14 (-5.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.01 | -0.04 | -80.00% | 2 | 60 |
| - | - | - | - | - | 2024-05-02 | 0.02 | -0.07 | -77.78% | 2 | 41 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 2 | 208 |
| 42.26 | 0.00 | - | 2 | 773 | 2024-06-21 | 9.29 | 0.00 | - | 173 | 1,492 |
| 47.87 | 0.00 | - | 10 | 34 | 2024-06-28 | 27.89 | 0.00 | - | 1 | 5 |
| 51.64 | 0.00 | - | 1 | 4 | 2024-09-30 | 15.83 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-31 | 10.14 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.