UK markets open in 40 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,900.36 +362.55 (+1.96%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,365.80 +25.50 (+1.09%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,174.76 +993.57 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.04 | 0.00 | - | - | 0 |
| 45.40 | 0.00 | - | 1 | 520 | 2024-06-21 | 9.24 | 0.00 | - | 116 | 2,414 |
| 47.25 | 0.00 | - | 1 | 24 | 2024-06-28 | 11.31 | 0.00 | - | 26 | 115 |
| 28.73 | 0.00 | - | 2 | 1 | 2024-09-30 | 15.12 | 0.00 | - | 2 | 7 |
| 70.77 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.