UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.89 -396.69 (-0.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.04 | 0.00 | - | - | 120 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 57 | 6 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 5 | 5 |
| 32.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 127 |
| 50.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 15.36 | 0.00 | - | 2 | 2 |
| 69.91 | 0.00 | - | 110 | 55 | 2024-12-31 | 9.27 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.