UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,210.53 -1,811.95 (-3.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.01 | 0.00 | - | 110 | 130 |
| - | - | - | - | - | 2024-05-02 | 0.01 | -0.01 | -50.00% | 1 | 104 |
| 44.24 | 0.00 | - | 1 | 58 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 4 | 1,083 |
| - | - | - | - | - | 2024-05-06 | 0.25 | 0.00 | - | - | 1 |
| 47.21 | 0.00 | - | 60 | 64 | 2024-05-10 | 0.08 | -0.08 | -50.00% | 185 | 4,153 |
| 38.72 | -5.81 | -13.05% | 6 | 221 | 2024-05-17 | 0.34 | -0.01 | -2.86% | 192 | 29,994 |
| 41.49 | 0.00 | - | 4 | 15 | 2024-05-24 | 0.62 | -0.02 | -3.12% | 736 | 6,507 |
| 39.82 | -7.76 | -16.31% | 7 | 101 | 2024-05-31 | 0.86 | -0.01 | -1.15% | 367 | 1,488 |
| - | - | - | - | - | 2024-06-07 | 1.15 | -0.05 | -4.17% | 407 | 183 |
| 42.29 | -5.01 | -10.59% | 16 | 331 | 2024-06-21 | 1.97 | +0.14 | +7.65% | 3,030 | 21,365 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 52.59 | 0.00 | - | 10 | 52 | 2024-07-19 | 3.36 | +0.13 | +4.02% | 985 | 2,344 |
| 47.46 | -5.36 | -10.15% | 17 | 13 | 2024-08-16 | 4.26 | -0.09 | -2.07% | 19 | 629 |
| 52.52 | -7.11 | -11.92% | 1 | 128 | 2024-09-20 | 6.57 | +0.11 | +1.70% | 139 | 8,519 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 53.98 | -8.11 | -13.06% | 1 | 12 | 2024-10-18 | 7.77 | +1.14 | +17.19% | 25 | 139 |
| 52.99 | 0.00 | - | 1 | 172 | 2024-11-15 | 8.50 | 0.00 | - | 10 | 649 |
| 65.68 | 0.00 | - | 3 | 963 | 2024-12-20 | 11.04 | +1.33 | +13.70% | 203 | 12,475 |
| 67.73 | 0.00 | - | 16 | 43 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 63 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 71.50 | 0.00 | - | 5 | 14 | 2025-03-21 | 12.49 | -0.11 | -0.87% | 15 | 1,127 |
| - | - | - | - | - | 2025-03-31 | 17.50 | 0.00 | - | 2 | 6 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.